Historical replay · TSLAB/USD
Tesla Token Fell From $379 to $339 in a Day (November 2026)
Tokenised Tesla slid from about $379 to $338.76 on November 5, 2026, as Tesla fell 10.8% in the post-midterm sell-off of AI stocks. Replay a gap down at the open and the grind lower that followed, in 15-minute steps.
Tesla closed Wednesday, November 4, at $385.19, already down on the day as investors weighed the Democratic sweep in Congress, the risk of local limits on data centres, where Tesla sells battery storage, and doubts about a possible all-stock combination with SpaceX. On Thursday the tokenised version on Binance opened the replay at $379.05 and drifted to about $374.50 by 14:00 UTC.
The US open did the damage. The 14:30 UTC candle, the first of regular trading, fell from $374.25 to $354.50 on more than 3,300 trades, and the 15:00 UTC candle opened at $347.81. Within half an hour of the bell, the token was about 8% lower than at the start of the day.
There was no relief rally. A bounce to $352.28 in the 16:30 UTC candle failed, the token set lower lows through the afternoon and touched $338.76 in the 18:00 UTC candle, then traded between about $340 and $345 into the close as the Nasdaq fell 5.5%, its worst day since April 2025.
Tesla itself closed at $343.69, down 10.8%, and rebounded to $358.22 on Friday. Replay the session to see the difference between a gap that is bought in the first hour and one that keeps extending: here the opening low was broken again three hours later.